PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 278,420 Value ($000) $6 Avg Close $16.90 Range $11.68 - $22.62

Q1 2023

Shares 31,269 Value ($000) $0 Avg Close $3.46 Range $2.43 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	278,420	$6	$16.90	$11.68 - $22.62
Q1 2023	31,269	$0	$3.46	$2.43 - $4.50