PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $85 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 47,717 Value ($000) $1 Avg Close $16.90 Range $11.68 - $22.62
Q1 2025
Shares 7,744 Value ($000) $0 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 14,464 Value ($000) $0 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 14,564 Value ($000) $0 Avg Close $7.42 Range $5.09 - $10.19
Q1 2024
Shares 9,359 Value ($000) $0 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 8,701 Value ($000) $0 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 993 Value ($000) $0 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 1,413 Value ($000) $0 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 15,983 Value ($000) $0 Avg Close $3.46 Range $2.43 - $4.50
Q3 2022
Shares 25,096 Value ($000) $50 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 1,937 Value ($000) $6 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 1,482 Value ($000) $6 Avg Close $4.00 Range $3.25 - $4.90