PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,533 Value ($000) $909 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 89,250 Value ($000) $1,806 Avg Close $16.90 Range $11.68 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,533	$909	$24.60	$19.88 - $31.65
Q3 2025	89,250	$1,806	$16.90	$11.68 - $22.62