PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,186 Value ($000) $5,113 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 240,460 Value ($000) $4,800 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 213,735 Value ($000) $2,595 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 53,084 Value ($000) $567 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 64,437 Value ($000) $688 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 67,979 Value ($000) $636 Avg Close $7.42 Range $5.09 - $10.19

Q2 2024

Shares 87,986 Value ($000) $458 Avg Close $5.94 Range $4.13 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,186	$5,113	$24.60	$19.88 - $31.65
Q3 2025	240,460	$4,800	$16.90	$11.68 - $22.62
Q2 2025	213,735	$2,595	$13.47	$8.84 - $17.96
Q1 2025	53,084	$567	$10.74	$7.81 - $13.23
Q4 2024	64,437	$688	$10.26	$8.59 - $13.18
Q3 2024	67,979	$636	$7.42	$5.09 - $10.19
Q2 2024	87,986	$458	$5.94	$4.13 - $7.13