PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,667 Value ($000) $500 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 19,458 Value ($000) $394 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 16,518 Value ($000) $201 Avg Close $13.47 Range $8.84 - $17.96

Q2 2022

Shares 1,000 Value ($000) $3 Avg Close $3.59 Range $2.94 - $4.72

Q1 2022

Shares 298 Value ($000) $1 Avg Close $4.00 Range $3.25 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,667	$500	$24.60	$19.88 - $31.65
Q3 2025	19,458	$394	$16.90	$11.68 - $22.62
Q2 2025	16,518	$201	$13.47	$8.84 - $17.96
Q2 2022	1,000	$3	$3.59	$2.94 - $4.72
Q1 2022	298	$1	$4.00	$3.25 - $4.90