PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349,558 Value ($000) $56,883 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 2,352,112 Value ($000) $47,583 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 2,793,345 Value ($000) $33,911 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 3,395,395 Value ($000) $36,297 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 2,938,871 Value ($000) $31,358 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 2,790,598 Value ($000) $26,092 Avg Close $7.42 Range $5.09 - $10.19
Q2 2022
Shares 103,085 Value ($000) $341 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 169,244 Value ($000) $694 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 158,552 Value ($000) $753 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 150,500 Value ($000) $749 Avg Close $5.58 Range $4.70 - $7.83