PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,107 Value ($000) $76 Avg Close $10.74 Range $7.81 - $13.23

Q3 2024

Shares 13,172 Value ($000) $123 Avg Close $7.42 Range $5.09 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,107	$76	$10.74	$7.81 - $13.23
Q3 2024	13,172	$123	$7.42	$5.09 - $10.19