PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,147 Value ($000) $1,141 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 44,277 Value ($000) $896 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 28,048 Value ($000) $341 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 23,417 Value ($000) $250 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 23,689 Value ($000) $253 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 23,689 Value ($000) $221 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 23,689 Value ($000) $123 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 21,464 Value ($000) $89 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 21,541 Value ($000) $68 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 21,541 Value ($000) $70 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 21,541 Value ($000) $79 Avg Close $4.60 Range $3.35 - $5.49