PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,580 Value ($000) $0 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 28,215 Value ($000) $1 Avg Close $16.90 Range $11.68 - $22.62

Q3 2024

Shares 34,478 Value ($000) $0 Avg Close $7.42 Range $5.09 - $10.19

Q2 2024

Shares 24,015 Value ($000) $0 Avg Close $5.94 Range $4.13 - $7.13

Q3 2023

Shares 10,777 Value ($000) $0 Avg Close $3.51 Range $2.63 - $3.96

Q2 2021

Shares 11,224 Value ($000) $82 Avg Close $7.83 Range $6.03 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,580	$0	$24.60	$19.88 - $31.65
Q3 2025	28,215	$1	$16.90	$11.68 - $22.62
Q3 2024	34,478	$0	$7.42	$5.09 - $10.19
Q2 2024	24,015	$0	$5.94	$4.13 - $7.13
Q3 2023	10,777	$0	$3.51	$2.63 - $3.96
Q2 2021	11,224	$82	$7.83	$6.03 - $9.42