PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,033 Value ($000) $1,502 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 62,033 Value ($000) $1,255 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 62,033 Value ($000) $753 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 62,033 Value ($000) $663 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 62,033 Value ($000) $662 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 97,633 Value ($000) $913 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 97,633 Value ($000) $508 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 97,633 Value ($000) $406 Avg Close $3.30 Range $2.69 - $4.29
Q3 2023
Shares 240,603 Value ($000) $784 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 240,603 Value ($000) $883 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 422,570 Value ($000) $1,880 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 733,173 Value ($000) $2,141 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 1,180,984 Value ($000) $2,386 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 1,270,093 Value ($000) $4,204 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 1,235,016 Value ($000) $5,064 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 1,112,626 Value ($000) $5,285 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 1,066,492 Value ($000) $5,311 Avg Close $5.58 Range $4.70 - $7.83