PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 2 Value ($000) $0 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 6 Value ($000) $0 Avg Close $13.47 Range $8.84 - $17.96
Q4 2022
Shares 749 Value ($000) $2 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 749 Value ($000) $2 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 749 Value ($000) $2 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 749 Value ($000) $3 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 749 Value ($000) $4 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 749 Value ($000) $4 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 749 Value ($000) $5 Avg Close $7.83 Range $6.03 - $9.42
Q1 2021
Shares 749 Value ($000) $5 Avg Close $6.90 Range $5.52 - $9.45