PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,985 Value ($000) $508 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 22,230 Value ($000) $450 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 13,509 Value ($000) $164 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 13,059 Value ($000) $140 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,985	$508	$24.60	$19.88 - $31.65
Q3 2025	22,230	$450	$16.90	$11.68 - $22.62
Q2 2025	13,509	$164	$13.47	$8.84 - $17.96
Q1 2025	13,059	$140	$10.74	$7.81 - $13.23