PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,000 Value ($000) $2,179 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 67,042 Value ($000) $1,356 Avg Close $16.90 Range $11.68 - $22.62

Q1 2023

Shares 18,607 Value ($000) $83 Avg Close $3.46 Range $2.43 - $4.50

Q3 2022

Shares 11,589 Value ($000) $23 Avg Close $2.63 Range $1.89 - $3.42

Q2 2022

Shares 11,589 Value ($000) $38 Avg Close $3.59 Range $2.94 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,000	$2,179	$24.60	$19.88 - $31.65
Q3 2025	67,042	$1,356	$16.90	$11.68 - $22.62
Q1 2023	18,607	$83	$3.46	$2.43 - $4.50
Q3 2022	11,589	$23	$2.63	$1.89 - $3.42
Q2 2022	11,589	$38	$3.59	$2.94 - $4.72