PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,609 Value ($000) $4,276 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 222,381 Value ($000) $4,499 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 362,802 Value ($000) $4,404 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 11,424 Value ($000) $122 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 60,697 Value ($000) $648 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 63,527 Value ($000) $597 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 60,922 Value ($000) $316 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 12,811 Value ($000) $53 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 14,059 Value ($000) $44 Avg Close $3.37 Range $2.76 - $3.99
Q1 2023
Shares 125,711 Value ($000) $560 Avg Close $3.46 Range $2.43 - $4.50
Q2 2021
Shares 14,706 Value ($000) $108 Avg Close $7.83 Range $6.03 - $9.42