PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,640 Value ($000) $2,509 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 101,885 Value ($000) $1,923 Avg Close $16.90 Range $11.68 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,640	$2,509	$24.60	$19.88 - $31.65
Q3 2025	101,885	$1,923	$16.90	$11.68 - $22.62