PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,596 Value ($000) $417 Avg Close $16.90 Range $11.68 - $22.62

Q4 2024

Shares 37,046 Value ($000) $395 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 15,376 Value ($000) $144 Avg Close $7.42 Range $5.09 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,596	$417	$16.90	$11.68 - $22.62
Q4 2024	37,046	$395	$10.26	$8.59 - $13.18
Q3 2024	15,376	$144	$7.42	$5.09 - $10.19