PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,280 Value ($000) $2,040 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 52,905 Value ($000) $1,070 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 100 Value ($000) $1 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,280	$2,040	$24.60	$19.88 - $31.65
Q3 2025	52,905	$1,070	$16.90	$11.68 - $22.62
Q2 2025	100	$1	$13.47	$8.84 - $17.96