PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,100 Value ($000) $50 Avg Close $3.30 Range $2.69 - $4.29

Q4 2023

Shares 12,600 Value ($000) $40 Avg Close $3.37 Range $2.76 - $3.99

Q3 2023

Shares 12,600 Value ($000) $41 Avg Close $3.51 Range $2.63 - $3.96

Q2 2023

Shares 12,600 Value ($000) $46 Avg Close $4.60 Range $3.35 - $5.49

Q1 2023

Shares 12,600 Value ($000) $56 Avg Close $3.46 Range $2.43 - $4.50

Q3 2022

Shares 12,600 Value ($000) $25 Avg Close $2.63 Range $1.89 - $3.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,100	$50	$3.30	$2.69 - $4.29
Q4 2023	12,600	$40	$3.37	$2.76 - $3.99
Q3 2023	12,600	$41	$3.51	$2.63 - $3.96
Q2 2023	12,600	$46	$4.60	$3.35 - $5.49
Q1 2023	12,600	$56	$3.46	$2.43 - $4.50
Q3 2022	12,600	$25	$2.63	$1.89 - $3.42