PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 284 Value ($000) $1 Avg Close $3.59 Range $2.94 - $4.72

Q3 2021

Shares 1,247 Value ($000) $6 Avg Close $5.58 Range $4.70 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	284	$1	$3.59	$2.94 - $4.72
Q3 2021	1,247	$6	$5.58	$4.70 - $7.83