PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,592 Value ($000) $417 Avg Close $16.90 Range $11.68 - $22.62

Q4 2024

Shares 26,315 Value ($000) $281 Avg Close $10.26 Range $8.59 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,592	$417	$16.90	$11.68 - $22.62
Q4 2024	26,315	$281	$10.26	$8.59 - $13.18