PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,649 Value ($000) $22,159 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 748,497 Value ($000) $16,033 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 821,914 Value ($000) $9,978 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 800,904 Value ($000) $8,562 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 862,704 Value ($000) $9,205 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 1,022,634 Value ($000) $9,562 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 1,243,954 Value ($000) $6,469 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 1,727,840 Value ($000) $7,188 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 1,667,340 Value ($000) $5,285 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 1,505,790 Value ($000) $4,909 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 1,620,790 Value ($000) $5,948 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 1,464,790 Value ($000) $6,518 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 855,300 Value ($000) $2,497 Avg Close $2.17 Range $1.69 - $2.98