PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,760 Value ($000) $382 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 6,734 Value ($000) $136 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 294 Value ($000) $4 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 138,272 Value ($000) $1,478 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 254,203 Value ($000) $2,712 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 394,385 Value ($000) $3,687 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 581,807 Value ($000) $3,025 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 581,600 Value ($000) $2,419 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 572,615 Value ($000) $1,815 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 608,697 Value ($000) $1,984 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 624,951 Value ($000) $2,294 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 666,099 Value ($000) $2,964 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 780,818 Value ($000) $2,280 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 861,166 Value ($000) $1,738 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 894,272 Value ($000) $2,957 Avg Close $3.59 Range $2.94 - $4.72