PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,863 Value ($000) $3,001 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 87,363 Value ($000) $1,768 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 71,654 Value ($000) $869 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 62,958 Value ($000) $672 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 60,278 Value ($000) $644 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 21,059 Value ($000) $197 Avg Close $7.42 Range $5.09 - $10.19

Q2 2024

Shares 19,524 Value ($000) $102 Avg Close $5.94 Range $4.13 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,863	$3,001	$24.60	$19.88 - $31.65
Q3 2025	87,363	$1,768	$16.90	$11.68 - $22.62
Q2 2025	71,654	$869	$13.47	$8.84 - $17.96
Q1 2025	62,958	$672	$10.74	$7.81 - $13.23
Q4 2024	60,278	$644	$10.26	$8.59 - $13.18
Q3 2024	21,059	$197	$7.42	$5.09 - $10.19
Q2 2024	19,524	$102	$5.94	$4.13 - $7.13