PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $21 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 861 Value ($000) $17 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 861 Value ($000) $10 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 861 Value ($000) $9 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 810 Value ($000) $9 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 810 Value ($000) $8 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 760 Value ($000) $4 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 810 Value ($000) $3 Avg Close $3.30 Range $2.69 - $4.29