PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $47 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 3,950 Value ($000) $80 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 2,575 Value ($000) $31 Avg Close $13.47 Range $8.84 - $17.96

Q1 2021

Shares 500 Value ($000) $3,041 Avg Close $6.90 Range $5.52 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$47	$24.60	$19.88 - $31.65
Q3 2025	3,950	$80	$16.90	$11.68 - $22.62
Q2 2025	2,575	$31	$13.47	$8.84 - $17.96
Q1 2021	500	$3,041	$6.90	$5.52 - $9.45