PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,651 Value ($000) $2,679 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 101,353 Value ($000) $2,050 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 58,267 Value ($000) $707 Avg Close $13.47 Range $8.84 - $17.96

Q1 2023

Shares 18,582 Value ($000) $83 Avg Close $3.46 Range $2.43 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,651	$2,679	$24.60	$19.88 - $31.65
Q3 2025	101,353	$2,050	$16.90	$11.68 - $22.62
Q2 2025	58,267	$707	$13.47	$8.84 - $17.96
Q1 2023	18,582	$83	$3.46	$2.43 - $4.50