PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,927 Value ($000) $240 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 12,382 Value ($000) $250 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 26,364 Value ($000) $313 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 14,061 Value ($000) $151 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,927	$240	$24.60	$19.88 - $31.65
Q3 2025	12,382	$250	$16.90	$11.68 - $22.62
Q2 2025	26,364	$313	$13.47	$8.84 - $17.96
Q1 2025	14,061	$151	$10.74	$7.81 - $13.23