PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,629 Value ($000) $705 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 67,629 Value ($000) $650 Avg Close $7.42 Range $5.09 - $10.19

Q2 2024

Shares 137,629 Value ($000) $704 Avg Close $5.94 Range $4.13 - $7.13

Q1 2024

Shares 181,629 Value ($000) $805 Avg Close $3.30 Range $2.69 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,629	$705	$10.26	$8.59 - $13.18
Q3 2024	67,629	$650	$7.42	$5.09 - $10.19
Q2 2024	137,629	$704	$5.94	$4.13 - $7.13
Q1 2024	181,629	$805	$3.30	$2.69 - $4.29