PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,496 Value ($000) $734 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 32,743 Value ($000) $350 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,496	$734	$13.47	$8.84 - $17.96
Q1 2025	32,743	$350	$10.74	$7.81 - $13.23