PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 320,584 Value ($000) $648 Avg Close $2.63 Range $1.89 - $3.42

Q2 2022

Shares 374,091 Value ($000) $1,238 Avg Close $3.59 Range $2.94 - $4.72

Q1 2022

Shares 387,459 Value ($000) $1,589 Avg Close $4.00 Range $3.25 - $4.90

Q4 2021

Shares 761,128 Value ($000) $3,615 Avg Close $4.85 Range $3.96 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	320,584	$648	$2.63	$1.89 - $3.42
Q2 2022	374,091	$1,238	$3.59	$2.94 - $4.72
Q1 2022	387,459	$1,589	$4.00	$3.25 - $4.90
Q4 2021	761,128	$3,615	$4.85	$3.96 - $5.94