PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,742 Value ($000) $284 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 10,103 Value ($000) $204 Avg Close $16.90 Range $11.68 - $22.62

Q1 2025

Shares 8,300 Value ($000) $89 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 4,800 Value ($000) $51 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 4,800 Value ($000) $44 Avg Close $7.42 Range $5.09 - $10.19

Q2 2024

Shares 800 Value ($000) $4 Avg Close $5.94 Range $4.13 - $7.13

Q1 2024

Shares 1,000 Value ($000) $5 Avg Close $3.30 Range $2.69 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,742	$284	$24.60	$19.88 - $31.65
Q3 2025	10,103	$204	$16.90	$11.68 - $22.62
Q1 2025	8,300	$89	$10.74	$7.81 - $13.23
Q4 2024	4,800	$51	$10.26	$8.59 - $13.18
Q3 2024	4,800	$44	$7.42	$5.09 - $10.19
Q2 2024	800	$4	$5.94	$4.13 - $7.13
Q1 2024	1,000	$5	$3.30	$2.69 - $4.29