PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,644 Value ($000) $221 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 19,146 Value ($000) $204 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 20,591 Value ($000) $193 Avg Close $7.42 Range $5.09 - $10.19

Q2 2024

Shares 20,718 Value ($000) $108 Avg Close $5.94 Range $4.13 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,644	$221	$10.74	$7.81 - $13.23
Q4 2024	19,146	$204	$10.26	$8.59 - $13.18
Q3 2024	20,591	$193	$7.42	$5.09 - $10.19
Q2 2024	20,718	$108	$5.94	$4.13 - $7.13