PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,636 Value ($000) $403 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 14,912 Value ($000) $302 Avg Close $16.90 Range $11.68 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,636	$403	$24.60	$19.88 - $31.65
Q3 2025	14,912	$302	$16.90	$11.68 - $22.62