PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,229,622 Value ($000) $126,609 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 4,446,698 Value ($000) $89,957 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 3,159,833 Value ($000) $38,360 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 2,393,042 Value ($000) $25,582 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 2,186,579 Value ($000) $23,331 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 2,177,502 Value ($000) $20,360 Avg Close $7.42 Range $5.09 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,229,622	$126,609	$24.60	$19.88 - $31.65
Q3 2025	4,446,698	$89,957	$16.90	$11.68 - $22.62
Q2 2025	3,159,833	$38,360	$13.47	$8.84 - $17.96
Q1 2025	2,393,042	$25,582	$10.74	$7.81 - $13.23
Q4 2024	2,186,579	$23,331	$10.26	$8.59 - $13.18
Q3 2024	2,177,502	$20,360	$7.42	$5.09 - $10.19