PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,911 Value ($000) $555 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 20,683 Value ($000) $418 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 9,610 Value ($000) $117 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 7,742 Value ($000) $83 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 7,742 Value ($000) $83 Avg Close $10.26 Range $8.59 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,911	$555	$24.60	$19.88 - $31.65
Q3 2025	20,683	$418	$16.90	$11.68 - $22.62
Q2 2025	9,610	$117	$13.47	$8.84 - $17.96
Q1 2025	7,742	$83	$10.74	$7.81 - $13.23
Q4 2024	7,742	$83	$10.26	$8.59 - $13.18