PERRIGO CO

CUSIP: 714290103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 471,447 Value ($000) $58,167 Avg Close — Range —
Q2 2013
Shares 344,391 Value ($000) $41,671 Avg Close — Range —