PERRIGO CO

CUSIP: 714290103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,872,915 Value ($000) $477,836 Avg Close — Range —
Q2 2013
Shares 3,772,049 Value ($000) $456,416 Avg Close — Range —