PERRIGO CO

CUSIP: 714290103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 119,126 Value ($000) $14,698 Avg Close — Range —
Q2 2013
Shares 121,709 Value ($000) $14,727 Avg Close — Range —