PERRIGO CO

CUSIP: 714290103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,690 Value ($000) $455,272 Avg Close — Range —
Q2 2013
Shares 3,690 Value ($000) $446,490 Avg Close — Range —