PERRIGO CO

CUSIP: 714290103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,200 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $508 Avg Close — Range —