PERRIGO CO

CUSIP: 714290103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,033 Value ($000) $868 Avg Close — Range —
Q2 2013
Shares 5,925 Value ($000) $717 Avg Close — Range —