PERRIGO CO

CUSIP: 714290103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 22,112 Value ($000) $3,393 Avg Close — Range —
Q3 2013
Shares 22,297 Value ($000) $2,751 Avg Close — Range —
Q2 2013
Shares 22,732 Value ($000) $2,751 Avg Close — Range —