PERRIGO CO

CUSIP: 714290103 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,650 Value ($000) $548 Avg Close — Range —
Q2 2014
Shares 3,650 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 3,650 Value ($000) $529 Avg Close — Range —
Q4 2013
Shares 3,650 Value ($000) $560 Avg Close — Range —
Q2 2013
Shares 3,850 Value ($000) $465 Avg Close — Range —