PERRIGO CO

CUSIP: 714290103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 243,534 Value ($000) $37,373 Avg Close — Range —
Q3 2013
Shares 176,346 Value ($000) $21,758 Avg Close — Range —
Q2 2013
Shares 174,375 Value ($000) $21,099 Avg Close — Range —