PERSHING GOLD CORP

CUSIP: 715302204 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,200 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 10,200 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 10,200 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 10,200 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 10,200 Value ($000) $21 Avg Close — Range —