PERSHING GOLD CORP

CUSIP: 715302204 Class: COM NEW

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,817,473 Value ($000) $2,126 Avg Close — Range —
Q4 2018
Shares 1,817,473 Value ($000) $1,981 Avg Close — Range —
Q3 2018
Shares 1,812,277 Value ($000) $2,247 Avg Close — Range —
Q2 2018
Shares 1,812,277 Value ($000) $3,307 Avg Close — Range —
Q1 2018
Shares 1,739,604 Value ($000) $3,430 Avg Close — Range —
Q4 2017
Shares 1,139,604 Value ($000) $2,745 Avg Close — Range —
Q3 2017
Shares 603,464 Value ($000) $1,786 Avg Close — Range —
Q2 2017
Shares 592,464 Value ($000) $1,644 Avg Close — Range —
Q1 2017
Shares 455,826 Value ($000) $1,347 Avg Close — Range —
Q4 2016
Shares 145,421 Value ($000) $476 Avg Close — Range —
Q3 2016
Shares 53,495 Value ($000) $243 Avg Close — Range —