PERSHING GOLD CORP

CUSIP: 715302204 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,124 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 52,331 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 73,634 Value ($000) $135 Avg Close — Range —
Q1 2018
Shares 25,058 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 19,827 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 24,626 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 66,432 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 36,518 Value ($000) $157 Avg Close — Range —