PERSHING GOLD CORP

CUSIP: 715302204 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 83 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 1,298 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 1,030 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 1,651 Value ($000) $7 Avg Close — Range —