PERSHING GOLD CORP

CUSIP: 715302204 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 71 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 2,066 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 1,140 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 892 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 285 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 1,102 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 775 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 10,590 Value ($000) $41 Avg Close — Range —