PERSHING GOLD CORP

CUSIP: 715302204 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,828 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 1,638 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 2,966 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 4,371 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 578 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 4,400 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 5,880 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 5,566 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 10,861 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 1,746 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 1,296 Value ($000) $5 Avg Close — Range —